|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Find us on Facebook for more information on products, blogs, and more!
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"You need chaos in your soul to give birth to a dancing star." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newhall, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 80°F Low: 53°F Precip: 80% |
High: 59°F Low: 51°F Precip: 80% |
High: 69°F Low: 44°F Precip: 20% |
High: 71°F Low: 48°F Precip: 21% |
High: 77°F Low: 51°F Precip: 48% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
452'6 |
452'6 |
444'2 |
445'4 |
-8'2 |
445'4s |
01:30P |
|
|
|
Jul 24 |
467'0 |
467'0 |
457'4 |
459'0 |
-8'4 |
458'4s |
02:31P |
|
|
|
Sep 24 |
476'0 |
476'2 |
467'2 |
468'4 |
-8'0 |
468'4s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1233'4 |
1233'4 |
1211'2 |
1211'2 |
-19'4 |
1212'6s |
01:24P |
|
|
|
Jul 24 |
1244'0 |
1248'0 |
1225'4 |
1228'6 |
-18'6 |
1227'6s |
02:30P |
|
|
|
Aug 24 |
1243'0 |
1245'2 |
1225'6 |
1228'4 |
-18'0 |
1227'4s |
01:20P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
92.350 |
92.850 |
92.000 |
92.525 |
|
92.525s |
01:05P |
|
|
|
Jun 24 |
98.175 |
99.450 |
97.225 |
98.700 |
0.400 |
98.725s |
02:30P |
|
|
|
Jul 24 |
102.475 |
103.150 |
101.275 |
102.450 |
- 0.050 |
102.450s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
177.675 |
178.075 |
176.250 |
176.500 |
- 1.150 |
176.475s |
02:30P |
|
|
|
Aug 24 |
175.525 |
175.825 |
174.000 |
174.275 |
- 1.300 |
174.225s |
01:05P |
|
|
|
Oct 24 |
179.000 |
179.325 |
177.325 |
177.500 |
- 1.475 |
177.450s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
18.32 |
18.60 |
18.32 |
18.57 |
0.24 |
18.60 |
02:10P |
|
|
|
Jun 24 |
19.45 |
20.18 |
19.45 |
20.18 |
0.75 |
20.18 |
02:29P |
|
|
|
Jul 24 |
19.28 |
20.01 |
19.28 |
19.97 |
0.71 |
20.01 |
02:31P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|