|
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
Find us on Facebook for more information on products, blogs, and more!
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"We must use time as a tool, not as a crutch." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newhall, IA |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 81°F Low: 53°F Precip: 0% |
High: 85°F Low: 58°F Precip: 0% |
High: 82°F Low: 58°F Precip: 46% |
High: 79°F Low: 64°F Precip: 70% |
High: 73°F Low: 60°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1959 the mechanical tomato harvester was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
457'2 |
459'4 |
456'6 |
458'6 |
1'6 |
457'0 |
10:07P |
|
|
|
Sep 24 |
468'0 |
469'6 |
467'6 |
469'2 |
1'4 |
467'6 |
10:07P |
|
|
|
Dec 24 |
482'0 |
484'0 |
481'6 |
483'4 |
1'6 |
481'6 |
10:08P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
1216'4 |
1227'0 |
1215'2 |
1224'4 |
8'2 |
1216'2 |
10:07P |
|
|
|
Aug 24 |
1217'0 |
1226'6 |
1216'0 |
1224'4 |
7'6 |
1216'6 |
10:07P |
|
|
|
Sep 24 |
1201'0 |
1209'0 |
1200'2 |
1206'6 |
6'0 |
1200'6 |
10:07P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
97.375 |
100.100 |
96.425 |
98.400 |
0.875 |
98.375s |
01:05P |
|
|
|
Jul 24 |
100.575 |
103.100 |
99.475 |
101.625 |
0.750 |
101.625s |
01:05P |
|
|
|
Aug 24 |
99.800 |
102.000 |
98.975 |
100.850 |
0.775 |
100.800s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
178.550 |
179.800 |
178.550 |
179.025 |
0.775 |
179.025s |
01:05P |
|
|
|
Aug 24 |
176.850 |
178.125 |
176.700 |
177.425 |
0.850 |
177.375s |
02:30P |
|
|
|
Oct 24 |
179.750 |
181.200 |
179.700 |
180.675 |
0.925 |
180.625s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
18.72 |
|
18.73 |
|
|
|
|
Jun 24 |
21.08 |
21.10 |
21.08 |
21.10 |
-0.02 |
21.12 |
09:10P |
|
|
|
Jul 24 |
20.48 |
20.48 |
20.41 |
20.41 |
-0.09 |
20.50 |
09:34P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|