Welcome
Thank you for choosing our website. Check back often for continued updates. Find us on Facebook for more information on products, blogs, and more!
Quote of the Day
"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."
Local Forecast
Newhall, IA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76 °F Low: 62 °F Precip: 80 %
High: 69 °F Low: 60 °F Precip: 70 %
High: 63 °F Low: 52 °F Precip: 61 %
High: 75 °F Low: 47 °F Precip: 70 %
High: 71 °F Low: 53 °F Precip: 34 %
View complete Local Weather
Did You Know?
In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
03:56P
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s
03:56P
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0s
03:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
03:50P
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s
03:35P
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6s
02:46P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
93.950
94.225
-1.000
94.275s
01:05P
Jun 24
104.500
104.550
102.225
102.475
- 2.525
102.475s
01:05P
Jul 24
107.475
107.475
105.475
105.875
- 1.850
105.950s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675s
01:05P
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575s
02:34P
Aug 24
176.250
177.925
175.600
176.750
0.725
176.775s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
15.54
15.54
15.52
15.52
-0.01
15.52s
04:00P
May 24
18.28
18.40
17.72
18.00
-0.15
18.03s
04:00P
Jun 24
18.28
18.44
17.76
18.06
-0.11
18.09s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More