Welcome
Thank you for choosing our website. Check back often for continued updates. Find us on Facebook for more information on products, blogs, and more!
Quote of the Day
"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."
Local Forecast
Newhall, IA
Monday
Tuesday
Wednesday
Thursday
Friday
High: 79 °F Low: 67 °F Precip: 33 %
High: 84 °F Low: 68 °F Precip: 43 %
High: 75 °F Low: 65 °F Precip: 80 %
High: 84 °F Low: 60 °F Precip: 40 %
High: 87 °F Low: 66 °F Precip: 25 %
View complete Local Weather
Did You Know?
In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
Fact courtesy of the USDA
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'0
446'4
431'2
434'2
-9'6
434'6s
05:48P
Sep 25
428'4
430'4
418'2
420'0
-8'6
419'6s
05:12P
Dec 25
443'0
444'6
433'6
435'4
-8'0
435'0s
05:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'4
1079'2
1064'2
1070'0
0'0
1069'6s
05:45P
Aug 25
1068'0
1079'0
1065'2
1072'4
2'6
1071'6s
05:11P
Sep 25
1046'6
1057'4
1045'2
1053'4
6'2
1053'0s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
110.150
112.050
109.875
112.050
2.325
111.800s
02:31P
Aug 25
111.000
112.875
110.500
112.875
2.550
112.675s
03:22P
Oct 25
94.250
96.400
94.250
96.375
1.975
96.175s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.725
227.375
225.500
227.375
1.925
227.025s
01:05P
Aug 25
213.175
216.050
212.875
215.950
3.100
215.550s
03:30P
Oct 25
210.425
213.275
210.200
213.250
2.975
212.900s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
18.72
18.72
Jul 25
18.02
17.96
Aug 25
18.62
18.59
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More