 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website. Check back often for continued updates.
Find us on Facebook for more information on products, blogs, and more!
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I think there is a world market for maybe five computers." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Newhall, IA |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 78°F Low: 67°F Precip: 40% |
High: 85°F Low: 64°F Precip: 40% |
High: 85°F Low: 68°F Precip: 66% |
High: 79°F Low: 65°F Precip: 80% |
High: 82°F Low: 61°F Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Did You Know? |
 |
 |
In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
438'2 |
445'2 |
435'0 |
444'6 |
6'0 |
444'4s |
06:01P |
|
 |
 |
Sep 25 |
425'6 |
429'6 |
423'4 |
428'6 |
2'2 |
428'4s |
05:56P |
|
 |
 |
Dec 25 |
440'0 |
444'0 |
438'2 |
443'2 |
2'4 |
443'0s |
05:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1042'2 |
1071'0 |
1040'6 |
1068'4 |
27'4 |
1069'6s |
05:44P |
|
 |
 |
Aug 25 |
1040'6 |
1069'4 |
1039'2 |
1068'0 |
28'0 |
1069'0s |
05:54P |
|
 |
 |
Sep 25 |
1021'0 |
1047'4 |
1018'2 |
1046'4 |
26'4 |
1046'6s |
05:46P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
103.700 |
103.850 |
103.650 |
103.700 |
0.050 |
103.700s |
06/13 |
|
 |
 |
Jul 25 |
108.825 |
109.525 |
107.725 |
109.350 |
0.575 |
109.475s |
07:19A |
|
 |
 |
Aug 25 |
109.925 |
110.300 |
108.450 |
110.125 |
- 0.050 |
110.125s |
07:19A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
227.650 |
227.950 |
224.900 |
224.950 |
- 3.100 |
225.100s |
07:19A |
|
 |
 |
Aug 25 |
216.500 |
216.525 |
212.250 |
212.250 |
- 4.500 |
212.450s |
07:19A |
|
 |
 |
Oct 25 |
213.750 |
213.800 |
209.700 |
209.775 |
- 4.425 |
209.925s |
07:19A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
|
|
|
18.76 |
|
18.75 |
|
|
 |
 |
Jul 25 |
|
|
|
18.13 |
|
18.13 |
|
|
 |
 |
Aug 25 |
18.72 |
18.72 |
18.71 |
18.71 |
-0.07 |
18.78 |
05:37P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|